시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,313	18	+ 1.39%	130,141	171
09:58	1,306	11	+ 0.85%	130,137	171
09:57	1,310	15	+ 1.16%	127,100	167
09:56	1,308	13	+ 1.00%	120,401	159
09:55	1,313	18	+ 1.39%	118,381	156
09:54	1,310	15	+ 1.16%	117,360	155
09:53	1,314	19	+ 1.47%	115,257	152
09:52	1,314	19	+ 1.47%	112,256	148
09:51	1,314	19	+ 1.47%	112,091	148
09:50	1,314	19	+ 1.47%	111,835	147