시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,319	24	+ 1.85%	137,421	181
10:08	1,314	19	+ 1.47%	136,921	180
10:07	1,320	25	+ 1.93%	135,780	179
10:06	1,315	20	+ 1.54%	135,302	178
10:05	1,314	19	+ 1.47%	135,272	178
10:04	1,311	16	+ 1.24%	135,069	178
10:03	1,317	22	+ 1.70%	133,153	175
10:02	1,318	23	+ 1.78%	132,424	174
10:01	1,314	19	+ 1.47%	132,264	174
10:00	1,314	19	+ 1.47%	131,264	173