시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,327	32	+ 2.47%	153,121	202
10:21	1,326	31	+ 2.39%	152,307	201
10:19	1,325	30	+ 2.32%	150,358	198
10:18	1,325	30	+ 2.32%	150,355	198
10:17	1,325	30	+ 2.32%	150,330	198
10:16	1,325	30	+ 2.32%	150,217	198
10:15	1,323	28	+ 2.16%	147,630	195
10:14	1,322	27	+ 2.09%	145,514	192
10:13	1,320	25	+ 1.93%	143,204	189
10:12	1,320	25	+ 1.93%	137,422	181