시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,326	31	+ 2.39%	156,946	207
10:33	1,320	25	+ 1.93%	156,547	206
10:32	1,325	30	+ 2.32%	155,007	204
10:31	1,328	33	+ 2.55%	154,537	204
10:30	1,328	33	+ 2.55%	154,512	204
10:29	1,328	33	+ 2.55%	153,643	203
10:27	1,328	33	+ 2.55%	153,631	202
10:26	1,328	33	+ 2.55%	153,583	202
10:24	1,328	33	+ 2.55%	153,493	202
10:23	1,327	32	+ 2.47%	153,445	202