시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,310	15	+ 1.16%	280,443	369
15:07	1,309	14	+ 1.08%	279,557	368
15:06	1,313	18	+ 1.39%	276,619	364
15:05	1,313	18	+ 1.39%	276,514	364
15:00	1,313	18	+ 1.39%	274,618	362
14:58	1,313	18	+ 1.39%	274,299	361
14:57	1,313	18	+ 1.39%	274,266	361
14:56	1,313	18	+ 1.39%	274,096	361
14:54	1,313	18	+ 1.39%	272,697	359
14:52	1,313	18	+ 1.39%	272,547	359