시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,322	27	+ 2.09%	163,492	216
10:44	1,322	27	+ 2.09%	161,297	213
10:43	1,321	26	+ 2.01%	159,984	211
10:42	1,325	30	+ 2.32%	157,779	208
10:41	1,325	30	+ 2.32%	157,698	208
10:39	1,326	31	+ 2.39%	157,690	208
10:38	1,325	30	+ 2.32%	157,688	208
10:37	1,328	33	+ 2.55%	157,638	208
10:36	1,328	33	+ 2.55%	157,196	207
10:35	1,328	33	+ 2.55%	157,191	207