시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,324	29	+ 2.24%	170,642	225
11:00	1,324	29	+ 2.24%	170,106	224
10:58	1,324	29	+ 2.24%	170,046	224
10:57	1,321	26	+ 2.01%	169,954	224
10:56	1,320	25	+ 1.93%	169,947	224
10:54	1,320	25	+ 1.93%	169,943	224
10:52	1,324	29	+ 2.24%	169,936	224
10:49	1,325	30	+ 2.32%	167,975	221
10:48	1,322	27	+ 2.09%	165,461	218
10:46	1,322	27	+ 2.09%	163,493	216