시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,327	32	+ 2.47%	174,767	230
11:11	1,327	32	+ 2.47%	174,142	230
11:10	1,326	31	+ 2.39%	173,142	228
11:08	1,326	31	+ 2.39%	172,907	228
11:07	1,326	31	+ 2.39%	172,733	228
11:06	1,326	31	+ 2.39%	172,402	227
11:05	1,326	31	+ 2.39%	171,534	226
11:04	1,325	30	+ 2.32%	171,402	226
11:03	1,325	30	+ 2.32%	171,302	226
11:02	1,325	30	+ 2.32%	171,044	226