시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,329	34	+ 2.63%	179,812	237
11:23	1,328	33	+ 2.55%	178,390	235
11:22	1,328	33	+ 2.55%	178,363	235
11:21	1,328	33	+ 2.55%	178,019	235
11:20	1,328	33	+ 2.55%	178,018	235
11:19	1,328	33	+ 2.55%	177,892	235
11:17	1,328	33	+ 2.55%	177,390	234
11:16	1,328	33	+ 2.55%	177,388	234
11:15	1,328	33	+ 2.55%	174,876	231
11:14	1,328	33	+ 2.55%	174,873	231