시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,318	23	+ 1.78%	186,451	246
11:33	1,318	23	+ 1.78%	185,712	245
11:32	1,320	25	+ 1.93%	183,255	242
11:31	1,321	26	+ 2.01%	183,164	242
11:30	1,322	27	+ 2.09%	183,130	242
11:29	1,325	30	+ 2.32%	183,074	241
11:28	1,324	29	+ 2.24%	182,369	241
11:27	1,326	31	+ 2.39%	182,153	240
11:26	1,326	31	+ 2.39%	182,150	240
11:25	1,327	32	+ 2.47%	180,867	239