시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,313	18	+ 1.39%	199,906	264
11:46	1,312	17	+ 1.31%	199,869	264
11:45	1,317	22	+ 1.70%	192,411	254
11:44	1,318	23	+ 1.78%	191,401	252
11:41	1,319	24	+ 1.85%	191,172	252
11:40	1,321	26	+ 2.01%	191,170	252
11:39	1,321	26	+ 2.01%	187,202	247
11:38	1,321	26	+ 2.01%	187,201	247
11:37	1,321	26	+ 2.01%	186,457	246
11:36	1,321	26	+ 2.01%	186,456	246