시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,319	24	+ 1.85%	205,080	270
12:05	1,319	24	+ 1.85%	205,070	270
12:04	1,319	24	+ 1.85%	205,063	270
12:03	1,319	24	+ 1.85%	204,982	270
11:57	1,319	24	+ 1.85%	202,584	267
11:56	1,314	19	+ 1.47%	202,583	267
11:53	1,318	23	+ 1.78%	202,582	267
11:52	1,321	26	+ 2.01%	200,113	264
11:50	1,316	21	+ 1.62%	199,956	264
11:49	1,316	21	+ 1.62%	199,907	264