시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,313	18	+ 1.39%	211,052	278
12:28	1,318	23	+ 1.78%	210,752	278
12:27	1,317	22	+ 1.70%	210,646	278
12:20	1,317	22	+ 1.70%	210,144	277
12:19	1,317	22	+ 1.70%	210,131	277
12:18	1,313	18	+ 1.39%	210,104	277
12:15	1,311	16	+ 1.24%	210,085	277
12:14	1,319	24	+ 1.85%	205,085	270
12:13	1,319	24	+ 1.85%	205,082	270
12:11	1,314	19	+ 1.47%	205,081	270