시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,315	20	+ 1.54%	213,491	282
12:40	1,315	20	+ 1.54%	213,479	282
12:39	1,315	20	+ 1.54%	213,452	281
12:38	1,315	20	+ 1.54%	213,451	281
12:36	1,315	20	+ 1.54%	213,205	281
12:35	1,315	20	+ 1.54%	213,139	281
12:34	1,313	18	+ 1.39%	213,135	281
12:33	1,315	20	+ 1.54%	211,935	279
12:32	1,314	19	+ 1.47%	211,429	279
12:31	1,315	20	+ 1.54%	211,362	279