시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,320	25	+ 1.93%	222,861	294
12:55	1,320	25	+ 1.93%	222,854	294
12:54	1,317	22	+ 1.70%	221,083	291
12:53	1,312	17	+ 1.31%	218,945	289
12:52	1,312	17	+ 1.31%	218,646	288
12:51	1,312	17	+ 1.31%	217,139	286
12:48	1,311	16	+ 1.24%	217,015	286
12:47	1,310	15	+ 1.16%	216,898	286
12:46	1,310	15	+ 1.16%	215,855	285
12:44	1,315	20	+ 1.54%	213,570	282