시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,307	12	+ 0.93%	291,579	384
15:19	1,307	12	+ 0.93%	291,233	383
15:18	1,309	14	+ 1.08%	289,223	381
15:16	1,304	9	+ 0.70%	289,202	381
15:15	1,304	9	+ 0.70%	288,844	380
15:14	1,309	14	+ 1.08%	283,777	374
15:13	1,307	12	+ 0.93%	283,636	374
15:12	1,310	15	+ 1.16%	283,630	374
15:11	1,306	11	+ 0.85%	283,629	374
15:10	1,311	16	+ 1.24%	280,629	370