시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	22,200	7,600	+ 52.06%	19,316,404	479,319
10:24	21,950	7,350	+ 50.34%	19,281,821	478,556
10:23	21,900	7,300	+ 50.00%	19,254,687	477,959
10:22	22,100	7,500	+ 51.37%	19,202,434	476,814
10:21	22,300	7,700	+ 52.74%	19,172,966	476,161
10:20	21,950	7,350	+ 50.34%	19,119,737	474,985
10:19	21,950	7,350	+ 50.34%	19,084,489	474,211
10:18	22,000	7,400	+ 50.69%	19,041,506	473,265
10:17	22,350	7,750	+ 53.08%	18,941,510	471,066
10:16	22,200	7,600	+ 52.06%	18,921,044	470,609