시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	22,450	7,850	+ 53.77%	20,225,539	499,532
10:44	22,300	7,700	+ 52.74%	20,192,043	498,780
10:43	22,150	7,550	+ 51.71%	20,164,128	498,160
10:42	22,400	7,800	+ 53.43%	20,117,364	497,116
10:41	22,400	7,800	+ 53.43%	20,078,471	496,250
10:40	22,500	7,900	+ 54.11%	19,974,846	493,913
10:39	22,300	7,700	+ 52.74%	19,912,906	492,526
10:38	22,050	7,450	+ 51.03%	19,862,669	491,408
10:37	22,050	7,450	+ 51.03%	19,851,650	491,165
10:36	22,050	7,450	+ 51.03%	19,833,531	490,765