시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,650	12,050	+ 82.53%	7,151,903	196,107
09:09	27,200	12,600	+ 86.30%	6,781,991	186,112
09:08	27,550	12,950	+ 88.70%	6,429,462	176,424
09:07	28,050	13,450	+ 92.12%	6,122,228	167,801
09:06	28,450	13,850	+ 94.86%	5,631,626	153,902
09:05	28,150	13,550	+ 92.81%	4,999,527	135,960
09:04	27,650	13,050	+ 89.38%	4,449,772	120,661
09:03	27,000	12,400	+ 84.93%	3,827,412	103,599
09:02	26,850	12,250	+ 83.90%	3,547,046	96,025
09:01	26,800	12,200	+ 83.56%	3,188,620	86,388