시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,750	11,150	+ 76.37%	9,431,926	255,142
09:19	25,550	10,950	+ 75.00%	9,313,489	252,099
09:18	25,200	10,600	+ 72.60%	9,172,765	248,499
09:17	25,800	11,200	+ 76.71%	8,970,916	243,382
09:16	25,400	10,800	+ 73.97%	8,784,112	238,576
09:15	25,200	10,600	+ 72.60%	8,595,813	233,774
09:14	25,300	10,700	+ 73.29%	8,294,779	226,170
09:13	25,700	11,100	+ 76.03%	7,938,658	217,136
09:12	27,050	12,450	+ 85.27%	7,605,137	208,355
09:11	27,100	12,500	+ 85.62%	7,397,898	202,720