시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,000	6,400	+ 43.84%	12,393,934	321,989
09:29	20,950	6,350	+ 43.49%	12,182,879	317,544
09:28	21,350	6,750	+ 46.23%	11,854,979	310,635
09:27	21,550	6,950	+ 47.60%	11,666,036	306,553
09:26	22,950	8,350	+ 57.19%	11,199,186	296,364
09:25	23,250	8,650	+ 59.25%	11,039,566	292,662
09:24	22,850	8,250	+ 56.51%	10,853,035	288,349
09:23	22,750	8,150	+ 55.82%	10,610,138	282,787
09:22	23,100	8,500	+ 58.22%	10,319,879	276,167
09:21	23,550	8,950	+ 61.30%	9,929,605	267,115