시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,900	7,300	+ 50.00%	13,886,972	354,675
09:39	21,950	7,350	+ 50.34%	13,831,391	353,454
09:38	22,000	7,400	+ 50.69%	13,741,539	351,485
09:37	21,850	7,250	+ 49.66%	13,641,584	349,303
09:36	22,000	7,400	+ 50.69%	13,503,078	346,237
09:35	22,000	7,400	+ 50.69%	13,212,194	339,737
09:34	21,700	7,100	+ 48.63%	13,083,032	336,956
09:33	21,850	7,250	+ 49.66%	12,949,741	334,034
09:32	21,900	7,300	+ 50.00%	12,791,290	330,569
09:31	21,350	6,750	+ 46.23%	12,553,072	325,389