시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,050	7,450	+ 51.03%	18,484,592	460,813
10:09	22,250	7,650	+ 52.40%	18,408,643	459,129
10:08	21,850	7,250	+ 49.66%	18,298,537	456,702
10:07	21,700	7,100	+ 48.63%	18,207,365	454,714
10:06	21,900	7,300	+ 50.00%	18,036,376	450,979
10:05	23,000	8,400	+ 57.53%	17,816,185	446,071
10:04	23,000	8,400	+ 57.53%	17,781,343	445,270
10:03	23,150	8,550	+ 58.56%	17,703,090	443,473
10:02	23,250	8,650	+ 59.25%	17,642,552	442,073
10:01	23,000	8,400	+ 57.53%	17,569,895	440,387