시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,150	8,550	+ 58.56%	17,703,090	443,473
10:02	23,250	8,650	+ 59.25%	17,642,552	442,073
10:01	23,000	8,400	+ 57.53%	17,569,895	440,387
10:00	23,000	8,400	+ 57.53%	17,489,112	438,523
09:59	22,800	8,200	+ 56.16%	17,392,240	436,294
09:58	23,250	8,650	+ 59.25%	17,193,906	431,752
09:57	23,100	8,500	+ 58.22%	17,099,127	429,555
09:56	23,250	8,650	+ 59.25%	16,888,536	424,654
09:55	23,850	9,250	+ 63.36%	16,624,364	418,432
09:54	24,050	9,450	+ 64.73%	16,463,620	414,580