시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	22,550	7,950	+ 54.45%	18,697,977	465,588
10:12	22,450	7,850	+ 53.77%	18,617,657	463,780
10:11	22,200	7,600	+ 52.06%	18,527,199	461,755
10:10	22,050	7,450	+ 51.03%	18,484,592	460,813
10:09	22,250	7,650	+ 52.40%	18,408,643	459,129
10:08	21,850	7,250	+ 49.66%	18,298,537	456,702
10:07	21,700	7,100	+ 48.63%	18,207,365	454,714
10:06	21,900	7,300	+ 50.00%	18,036,376	450,979
10:05	23,000	8,400	+ 57.53%	17,816,185	446,071
10:04	23,000	8,400	+ 57.53%	17,781,343	445,270