시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	21,500	6,900	+ 47.26%	21,147,511	519,834
11:04	21,200	6,600	+ 45.21%	21,037,632	517,482
11:03	21,950	7,350	+ 50.34%	20,879,934	514,095
11:02	22,150	7,550	+ 51.71%	20,784,751	512,006
11:01	22,150	7,550	+ 51.71%	20,763,830	511,542
11:00	22,150	7,550	+ 51.71%	20,715,071	510,465
10:59	22,200	7,600	+ 52.06%	20,702,335	510,182
10:58	22,300	7,700	+ 52.74%	20,666,501	509,387
10:57	22,450	7,850	+ 53.77%	20,639,025	508,773
10:56	22,250	7,650	+ 52.40%	20,614,654	508,229