시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,800	8,200	+ 56.16%	17,392,240	436,294
09:58	23,250	8,650	+ 59.25%	17,193,906	431,752
09:57	23,100	8,500	+ 58.22%	17,099,127	429,555
09:56	23,250	8,650	+ 59.25%	16,888,536	424,654
09:55	23,850	9,250	+ 63.36%	16,624,364	418,432
09:54	24,050	9,450	+ 64.73%	16,463,620	414,580
09:53	24,050	9,450	+ 64.73%	16,210,304	408,436
09:52	23,850	9,250	+ 63.36%	15,954,995	402,307
09:51	23,850	9,250	+ 63.36%	15,800,611	398,636
09:50	23,550	8,950	+ 61.30%	15,565,582	393,067