시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,200	7,600	+ 52.06%	19,481,406	482,931
10:28	21,900	7,300	+ 50.00%	19,447,512	482,184
10:27	21,700	7,100	+ 48.63%	19,415,667	481,490
10:26	21,950	7,350	+ 50.34%	19,354,346	480,154
10:25	22,200	7,600	+ 52.06%	19,316,404	479,319
10:24	21,950	7,350	+ 50.34%	19,281,821	478,556
10:23	21,900	7,300	+ 50.00%	19,254,687	477,959
10:22	22,100	7,500	+ 51.37%	19,202,434	476,814
10:21	22,300	7,700	+ 52.74%	19,172,966	476,161
10:20	21,950	7,350	+ 50.34%	19,119,737	474,985