시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	22,300	7,700	+ 52.74%	19,172,966	476,161
10:20	21,950	7,350	+ 50.34%	19,119,737	474,985
10:19	21,950	7,350	+ 50.34%	19,084,489	474,211
10:18	22,000	7,400	+ 50.69%	19,041,506	473,265
10:17	22,350	7,750	+ 53.08%	18,941,510	471,066
10:16	22,200	7,600	+ 52.06%	18,921,044	470,609
10:15	22,300	7,700	+ 52.74%	18,867,152	469,408
10:14	22,850	8,250	+ 56.51%	18,761,268	467,028
10:13	22,550	7,950	+ 54.45%	18,697,977	465,588
10:12	22,450	7,850	+ 53.77%	18,617,657	463,780