시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,050	8,450	+ 57.88%	15,356,759	388,174
09:48	23,325	8,725	+ 59.76%	15,197,415	384,497
09:47	23,200	8,600	+ 58.90%	14,902,001	377,588
09:46	22,750	8,150	+ 55.82%	14,610,492	370,864
09:45	22,300	7,700	+ 52.74%	14,346,807	364,883
09:44	22,150	7,550	+ 51.71%	14,261,431	362,979
09:43	22,000	7,400	+ 50.69%	14,197,485	361,571
09:42	22,400	7,800	+ 53.43%	14,090,269	359,186
09:41	22,100	7,500	+ 51.37%	13,970,214	356,513
09:40	21,900	7,300	+ 50.00%	13,886,972	354,675