시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,970	5,370	+ 36.78%	22,212,933	541,938
11:14	20,500	5,900	+ 40.41%	21,931,616	536,281
11:13	20,950	6,350	+ 43.49%	21,867,120	534,945
11:12	20,900	6,300	+ 43.15%	21,797,866	533,501
11:11	20,800	6,200	+ 42.47%	21,723,660	531,963
11:10	21,050	6,450	+ 44.18%	21,608,659	529,577
11:09	20,600	6,000	+ 41.10%	21,498,249	527,273
11:08	21,300	6,700	+ 45.89%	21,309,924	523,335
11:07	21,700	7,100	+ 48.63%	21,240,697	521,852
11:06	21,750	7,150	+ 48.97%	21,206,262	521,107