시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,300	7,700	+ 52.74%	19,912,906	492,526
10:38	22,050	7,450	+ 51.03%	19,862,669	491,408
10:37	22,050	7,450	+ 51.03%	19,851,650	491,165
10:36	22,050	7,450	+ 51.03%	19,833,531	490,765
10:35	21,950	7,350	+ 50.34%	19,808,787	490,219
10:34	22,150	7,550	+ 51.71%	19,774,312	489,460
10:33	22,250	7,650	+ 52.40%	19,719,253	488,246
10:32	22,400	7,800	+ 53.43%	19,682,309	487,421
10:31	22,450	7,850	+ 53.77%	19,641,010	486,500
10:30	22,250	7,650	+ 52.40%	19,550,453	484,469