시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,150	7,550	+ 51.71%	20,321,636	501,671
10:48	22,300	7,700	+ 52.74%	20,296,445	501,113
10:47	22,200	7,600	+ 52.06%	20,279,275	500,730
10:46	22,300	7,700	+ 52.74%	20,253,558	500,159
10:45	22,450	7,850	+ 53.77%	20,225,539	499,532
10:44	22,300	7,700	+ 52.74%	20,192,043	498,780
10:43	22,150	7,550	+ 51.71%	20,164,128	498,160
10:42	22,400	7,800	+ 53.43%	20,117,364	497,116
10:41	22,400	7,800	+ 53.43%	20,078,471	496,250
10:40	22,500	7,900	+ 54.11%	19,974,846	493,913