시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,200	7,600	+ 52.06%	20,702,335	510,182
10:58	22,300	7,700	+ 52.74%	20,666,501	509,387
10:57	22,450	7,850	+ 53.77%	20,639,025	508,773
10:56	22,250	7,650	+ 52.40%	20,614,654	508,229
10:55	22,300	7,700	+ 52.74%	20,597,371	507,844
10:54	22,200	7,600	+ 52.06%	20,583,309	507,531
10:53	22,500	7,900	+ 54.11%	20,518,060	506,079
10:52	22,400	7,800	+ 53.43%	20,383,347	503,046
10:51	22,300	7,700	+ 52.74%	20,366,773	502,675
10:50	22,200	7,600	+ 52.06%	20,339,772	502,073