시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,600	6,000	+ 41.10%	21,498,249	527,273
11:08	21,300	6,700	+ 45.89%	21,309,924	523,335
11:07	21,700	7,100	+ 48.63%	21,240,697	521,852
11:06	21,750	7,150	+ 48.97%	21,206,262	521,107
11:05	21,500	6,900	+ 47.26%	21,147,511	519,834
11:04	21,200	6,600	+ 45.21%	21,037,632	517,482
11:03	21,950	7,350	+ 50.34%	20,879,934	514,095
11:02	22,150	7,550	+ 51.71%	20,784,751	512,006
11:01	22,150	7,550	+ 51.71%	20,763,830	511,542
11:00	22,150	7,550	+ 51.71%	20,715,071	510,465