시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	23,850	9,250	+ 63.36%	16,624,364	418,432
09:54	24,050	9,450	+ 64.73%	16,463,620	414,580
09:53	24,050	9,450	+ 64.73%	16,210,304	408,436
09:52	23,850	9,250	+ 63.36%	15,954,995	402,307
09:51	23,850	9,250	+ 63.36%	15,800,611	398,636
09:50	23,550	8,950	+ 61.30%	15,565,582	393,067
09:49	23,050	8,450	+ 57.88%	15,356,759	388,174
09:48	23,325	8,725	+ 59.76%	15,197,415	384,497
09:47	23,200	8,600	+ 58.90%	14,902,001	377,588
09:46	22,750	8,150	+ 55.82%	14,610,492	370,864