시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,290	3,690	+ 25.27%	28,675,374	663,955
12:10	18,300	3,700	+ 25.34%	28,636,020	663,234
12:09	18,140	3,540	+ 24.25%	28,596,195	662,509
12:08	18,020	3,420	+ 23.43%	28,520,040	661,130
12:07	18,360	3,760	+ 25.75%	28,410,060	659,135
12:06	18,350	3,750	+ 25.69%	28,363,874	658,289
12:05	18,490	3,890	+ 26.64%	28,319,654	657,476
12:04	18,440	3,840	+ 26.30%	28,292,249	656,970
12:03	18,550	3,950	+ 27.06%	28,233,049	655,883
12:02	18,600	4,000	+ 27.40%	28,197,698	655,230