시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,495	15	+ 0.34%	11,008	50
11:46	4,500	20	+ 0.45%	11,001	50
11:44	4,475	5	- 0.11%	10,932	49
11:40	4,455	25	- 0.56%	10,900	49
11:39	4,455	25	- 0.56%	10,898	49
11:38	4,455	25	- 0.56%	10,772	49
11:37	4,470	10	- 0.22%	9,605	43
11:35	4,480	0	0.00%	9,573	43
11:33	4,470	10	- 0.22%	9,572	43
11:22	4,485	5	+ 0.11%	9,430	43