시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,435	45	- 1.00%	12,574	57
12:18	4,435	45	- 1.00%	12,522	56
12:13	4,450	30	- 0.67%	11,156	50
12:02	4,460	20	- 0.45%	11,058	50
12:01	4,475	5	- 0.11%	11,043	50
12:00	4,475	5	- 0.11%	11,037	50
11:57	4,480	0	0.00%	11,036	50
11:55	4,460	20	- 0.45%	11,032	50
11:51	4,480	0	0.00%	11,031	50
11:50	4,480	0	0.00%	11,022	50