시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,425	55	- 1.23%	13,133	59
12:46	4,430	50	- 1.12%	13,037	59
12:44	4,430	50	- 1.12%	13,036	59
12:39	4,460	20	- 0.45%	13,035	59
12:35	4,460	20	- 0.45%	13,025	59
12:34	4,455	25	- 0.56%	12,984	58
12:33	4,445	35	- 0.78%	12,881	58
12:32	4,420	60	- 1.34%	12,625	57
12:28	4,445	35	- 0.78%	12,595	57
12:20	4,415	65	- 1.45%	12,594	57