시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,425	55	- 1.23%	13,993	63
13:11	4,450	30	- 0.67%	13,925	63
13:08	4,420	60	- 1.34%	13,924	63
13:07	4,420	60	- 1.34%	13,902	63
13:05	4,420	60	- 1.34%	13,719	62
13:04	4,430	50	- 1.12%	13,613	61
13:00	4,425	55	- 1.23%	13,504	61
12:59	4,425	55	- 1.23%	13,503	61
12:58	4,420	60	- 1.34%	13,406	60
12:50	4,420	60	- 1.34%	13,380	60