시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,420	60	- 1.34%	14,850	67
13:38	4,430	50	- 1.12%	14,839	67
13:35	4,430	50	- 1.12%	14,697	66
13:31	4,440	40	- 0.89%	14,419	65
13:26	4,440	40	- 0.89%	14,401	65
13:22	4,435	45	- 1.00%	14,396	65
13:21	4,435	45	- 1.00%	14,377	65
13:19	4,425	55	- 1.23%	14,231	64
13:18	4,430	50	- 1.12%	14,156	64
13:14	4,425	55	- 1.23%	14,154	64