시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,375	105	- 2.34%	18,367	82
14:10	4,380	100	- 2.23%	18,355	82
14:08	4,370	110	- 2.46%	18,333	82
14:07	4,370	110	- 2.46%	18,170	81
14:06	4,395	85	- 1.90%	16,705	75
14:05	4,390	90	- 2.01%	16,600	74
14:01	4,400	80	- 1.79%	15,977	72
14:00	4,405	75	- 1.67%	15,948	72
13:59	4,400	80	- 1.79%	15,947	72
13:52	4,425	55	- 1.23%	14,855	67