시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,375	105	- 2.34%	19,815	89
14:29	4,375	105	- 2.34%	19,503	87
14:26	4,370	110	- 2.46%	19,501	87
14:25	4,380	100	- 2.23%	19,442	87
14:24	4,380	100	- 2.23%	19,440	87
14:22	4,380	100	- 2.23%	19,391	87
14:21	4,370	110	- 2.46%	19,386	87
14:17	4,385	95	- 2.12%	18,754	84
14:15	4,375	105	- 2.34%	18,660	83
14:14	4,375	105	- 2.34%	18,656	83