시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,375	105	- 2.34%	20,935	93
14:51	4,375	105	- 2.34%	20,903	93
14:50	4,375	105	- 2.34%	20,525	92
14:47	4,380	100	- 2.23%	20,295	91
14:45	4,390	90	- 2.01%	20,119	90
14:44	4,390	90	- 2.01%	19,872	89
14:43	4,375	105	- 2.34%	19,869	89
14:42	4,390	90	- 2.01%	19,866	89
14:34	4,390	90	- 2.01%	19,861	89
14:33	4,390	90	- 2.01%	19,860	89