시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,510	30	+ 0.67%	4,186	19
09:23	4,495	15	+ 0.34%	4,185	19
09:22	4,495	15	+ 0.34%	4,180	19
09:17	4,505	25	+ 0.56%	2,057	9
09:14	4,505	25	+ 0.56%	1,733	8
09:10	4,500	20	+ 0.45%	1,723	8
09:07	4,540	60	+ 1.34%	1,708	8
09:06	4,540	60	+ 1.34%	1,546	7
09:03	4,555	75	+ 1.67%	8	0
09:02	4,555	75	+ 1.67%	1	0