시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,555	75	+ 1.67%	5,785	26
09:39	4,525	45	+ 1.00%	5,701	26
09:38	4,550	70	+ 1.56%	5,682	26
09:37	4,540	60	+ 1.34%	5,642	26
09:36	4,555	75	+ 1.67%	5,598	25
09:31	4,520	40	+ 0.89%	4,526	20
09:30	4,545	65	+ 1.45%	4,524	20
09:28	4,530	50	+ 1.12%	4,499	20
09:27	4,540	60	+ 1.34%	4,497	20
09:26	4,540	60	+ 1.34%	4,494	20