시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,495	15	+ 0.34%	6,766	31
10:01	4,550	70	+ 1.56%	6,615	30
09:55	4,555	75	+ 1.67%	6,605	30
09:54	4,515	35	+ 0.78%	6,530	30
09:52	4,500	20	+ 0.45%	6,070	27
09:51	4,500	20	+ 0.45%	5,856	27
09:49	4,495	15	+ 0.34%	5,853	27
09:48	4,495	15	+ 0.34%	5,840	26
09:47	4,520	40	+ 0.89%	5,803	26
09:43	4,520	40	+ 0.89%	5,793	26