시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,535	55	+ 1.23%	7,704	35
10:25	4,535	55	+ 1.23%	7,694	35
10:24	4,530	50	+ 1.12%	7,627	35
10:19	4,495	15	+ 0.34%	7,438	34
10:17	4,530	50	+ 1.12%	7,339	33
10:15	4,520	40	+ 0.89%	7,012	32
10:10	4,535	55	+ 1.23%	7,007	32
10:08	4,515	35	+ 0.78%	6,832	31
10:07	4,515	35	+ 0.78%	6,800	31
10:04	4,510	30	+ 0.67%	6,790	31