시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,510	30	+ 0.67%	8,338	38
10:58	4,515	35	+ 0.78%	8,245	37
10:48	4,510	30	+ 0.67%	8,243	37
10:42	4,505	25	+ 0.56%	8,185	37
10:41	4,505	25	+ 0.56%	8,155	37
10:34	4,500	20	+ 0.45%	8,148	37
10:33	4,530	50	+ 1.12%	8,124	37
10:30	4,530	50	+ 1.12%	8,123	37
10:29	4,535	55	+ 1.23%	8,122	37
10:27	4,535	55	+ 1.23%	7,706	35